| November 28, 2006 | Tuesday | Ziqa'ad 6, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.50 |
-.30 |
8.85 |
8.35 |
235,500.00 |
P.I.A.C.(B) |
8.00 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
46.65 |
-1.25 |
48.50 |
46.00 |
41,700.00 |
Pak.Int.Con.Ter. |
61.00 |
.75 |
61.50 |
60.60 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
