| November 28, 2006 | Tuesday | Ziqa'ad 6, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.50 |
.50 |
7.50 |
7.40 |
4,500.00 |
Ahmed Hassan |
46.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
64.85 |
.90 |
65.85 |
64.05 |
92,700.00 |
Aruj Garments |
5.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
23.75 |
-.60 |
24.90 |
23.75 |
1,375,000.00 |
Bhanero Textile |
212.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.25 |
.20 |
11.50 |
11.05 |
156,000.00 |
Colony Mills Ltd |
9.70 |
.20 |
9.90 |
9.70 |
41,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
22.60 |
-1.15 |
23.00 |
22.60 |
1,000.00 |
Dawood Law |
50.00 |
.00 |
50.00 |
47.50 |
6,200.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Faysal SP |
36.30 |
.05 |
36.30 |
36.30 |
.00 |
Ghazi Fabrics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
29.00 |
1.25 |
29.00 |
29.00 |
500.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
17.50 |
.95 |
17.50 |
17.50 |
500.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.25 |
-.55 |
11.60 |
11.25 |
11,000.00 |
Kohinoor Tex |
24.45 |
.45 |
24.45 |
23.00 |
8,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.20 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Mohd.Farooq |
6.00 |
.00 |
6.00 |
6.00 |
4,000.00 |
Mubarak Textile |
5.95 |
.70 |
5.95 |
5.95 |
500.00 |
Nina Ind. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
39.15 |
-.95 |
40.20 |
39.00 |
156,900.00 |
Nishat Mills |
82.90 |
.10 |
83.30 |
82.35 |
397,400.00 |
Parmount Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.95 |
.00 |
24.95 |
24.95 |
500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
91.00 |
-4.00 |
91.00 |
91.00 |
100.00 |
Sapphire Textile |
58.85 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.00 |
-1.10 |
22.00 |
22.00 |
3,000.00 |
Suraj Cotton |
38.50 |
-.50 |
38.50 |
38.00 |
1,500.00 |
Taj Textile |
2.50 |
.00 |
2.50 |
2.50 |
6,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.35 |
.55 |
4.50 |
3.80 |
81,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
