| November 28, 2006 | Tuesday | Ziqa'ad 6, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
83.70 |
.70 |
85.00 |
83.10 |
189,600.00 |
Bosicor Pak |
18.25 |
.00 |
18.45 |
18.00 |
230,500.00 |
National Refiner |
275.00 |
-2.00 |
278.00 |
275.00 |
2,100.00 |
Pak Refinery |
222.70 |
-1.25 |
224.40 |
221.00 |
5,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
