| November 28, 2006 | Tuesday | Ziqa'ad 6, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.60 |
-.40 |
9.60 |
9.60 |
1,000.00 |
Genertech |
3.35 |
.25 |
3.50 |
3.10 |
296,000.00 |
Hub Power |
26.65 |
-.10 |
26.75 |
26.30 |
294,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.40 |
.15 |
4.60 |
4.35 |
308,000.00 |
K.E.S.C. |
6.25 |
-.10 |
6.45 |
6.25 |
796,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.80 |
.05 |
26.80 |
26.80 |
1,000.00 |
Kohinoor Power |
4.55 |
.15 |
4.95 |
4.40 |
45,000.00 |
Kot Addu Power |
40.75 |
-.15 |
40.95 |
40.75 |
99,500.00 |
S.G.Power |
4.00 |
-.50 |
4.10 |
4.00 |
9,000.00 |
Sitara Energy |
13.50 |
-.10 |
13.50 |
13.25 |
7,500.00 |
Southern Electric |
5.60 |
-.10 |
5.75 |
5.55 |
361,500.00 |
Tri-Star Power |
3.80 |
.35 |
4.25 |
3.40 |
932,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
