| November 28, 2006 | Tuesday | Ziqa'ad 6, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
142.50 |
.75 |
143.00 |
141.00 |
5,900.00 |
Ferozsons (Lab) |
177.05 |
-.95 |
179.00 |
177.05 |
800.00 |
GlaxoSmith |
152.00 |
-3.00 |
156.40 |
152.00 |
14,400.00 |
Highnoon (Lab) |
43.65 |
-.35 |
44.05 |
43.65 |
11,000.00 |
Otsuka Pak |
40.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
265.00 |
1.00 |
265.00 |
265.00 |
100.00 |
Searle Pak |
25.85 |
.60 |
25.85 |
25.30 |
3,500.00 |
Wyeth Pak |
2,400.00 |
-67.50 |
2,400.00 |
2,400.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
