| November 28, 2006 | Tuesday | Ziqa'ad 6, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
130.50 |
3.00 |
133.20 |
127.00 |
56,600.00 |
Oil & Gas Dev. |
129.95 |
-3.40 |
134.35 |
129.20 |
13,863,600.00 |
Pak Oilfields |
352.15 |
-.40 |
354.90 |
350.70 |
5,249,800.00 |
Pak Petroleum |
243.80 |
-1.55 |
246.90 |
243.50 |
2,480,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
