| November 28, 2006 | Tuesday | Ziqa'ad 6, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.35 |
-.25 |
5.35 |
5.35 |
2,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.35 |
.35 |
4.35 |
4.35 |
2,500.00 |
AL-Zamin Mod. |
6.35 |
.05 |
6.35 |
6.35 |
.00 |
B.F.Modaraba |
5.40 |
.95 |
5.40 |
5.40 |
1,500.00 |
B.R.R.Int.Mod |
6.00 |
.00 |
6.00 |
6.00 |
10,000.00 |
Constellation Mod |
2.90 |
-.05 |
2.90 |
2.90 |
500.00 |
Elite Cap.Mod |
3.50 |
.10 |
3.50 |
2.60 |
1,000.00 |
Equity Mod. |
4.10 |
.00 |
4.20 |
3.90 |
35,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.25 |
-.05 |
1.30 |
1.20 |
8,500.00 |
Guardian Mod |
7.90 |
.40 |
7.90 |
7.90 |
500.00 |
H.B.L.Mod. |
8.50 |
.00 |
8.50 |
8.15 |
2,500.00 |
Habib Mod |
7.05 |
.15 |
7.05 |
7.00 |
38,500.00 |
I.B.L.Mod. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.10 |
.10 |
7.10 |
7.10 |
.00 |
Pak Modaraba |
1.60 |
.05 |
1.60 |
1.60 |
.00 |
Paramount Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
-.05 |
1.70 |
1.60 |
141,000.00 |
Punjab Mod. |
8.25 |
-.10 |
8.40 |
8.25 |
5,000.00 |
Stand.Chart.Mod. |
15.15 |
.15 |
15.15 |
15.00 |
6,000.00 |
Trust Modaraba |
4.70 |
.20 |
4.70 |
4.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
