| November 28, 2006 | Tuesday | Ziqa'ad 6, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.10 |
-.05 |
4.10 |
4.10 |
26,000.00 |
Arif Habib Sec. |
239.00 |
-1.70 |
243.00 |
239.00 |
165,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.45 |
-.55 |
14.45 |
14.45 |
500.00 |
F. Nat.Equities |
44.50 |
2.10 |
44.50 |
42.45 |
310,000.00 |
Int.Housing Fin. |
8.95 |
.20 |
9.00 |
8.40 |
34,000.00 |
Int.Inv.Bank |
14.00 |
.10 |
14.00 |
14.00 |
1,000.00 |
Investec Sec. |
1.65 |
.00 |
1.65 |
1.60 |
1,000.00 |
Islamic Bank |
3.00 |
-.15 |
3.10 |
3.00 |
9,500.00 |
Ist.Cap.Sec. |
34.00 |
-.50 |
35.50 |
34.00 |
7,500.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
62.05 |
2.95 |
62.05 |
60.00 |
1,324,500.00 |
Jah.Sid.Bank |
59.00 |
2.65 |
59.15 |
56.00 |
923,600.00 |
Jah.Sidd.Cap. |
177.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.(Pref) |
.25 |
-.15 |
.30 |
.15 |
128,100.00 |
Jah.Siddiq.Co. |
168.00 |
-3.00 |
169.25 |
164.00 |
2,600.00 |
Network Mic Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.55 |
-.45 |
26.60 |
26.55 |
10,000.00 |
P.D.G.House |
5.20 |
.70 |
5.20 |
5.20 |
500.00 |
P.I.C.I.C |
76.00 |
-1.95 |
78.40 |
75.50 |
10,128,500.00 |
Sec. Inv. Bank |
11.25 |
-.40 |
11.65 |
11.20 |
28,000.00 |
Trust Leas Inv Bank |
36.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
