| November 28, 2006 | Tuesday | Ziqa'ad 6, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
163.50 |
1.75 |
165.00 |
161.70 |
2,525,000.00 |
American Life |
21.05 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.05 |
-1.15 |
38.05 |
38.05 |
2,500.00 |
Atlas Insurance |
112.50 |
.15 |
112.50 |
112.05 |
1,800.00 |
Beema Pakistan |
3.05 |
.40 |
3.20 |
2.60 |
2,241,000.00 |
Business Ins. |
3.35 |
.05 |
3.50 |
3.35 |
16,000.00 |
Central Ins. |
140.50 |
1.50 |
140.50 |
132.20 |
20,300.00 |
Century Insuranc |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
Cres.Star Ins. |
10.25 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
216.00 |
8.00 |
216.00 |
207.75 |
8,900.00 |
EFU Life Assuran |
229.00 |
-1.00 |
230.00 |
229.00 |
600.00 |
Habib Insurance |
55.00 |
.70 |
55.00 |
55.00 |
2,700.00 |
I.G.I.Insurance |
384.00 |
-4.00 |
390.00 |
384.00 |
1,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
17.95 |
.00 |
18.10 |
17.95 |
14,000.00 |
New Jub.Ins. |
93.40 |
2.40 |
93.40 |
88.00 |
11,700.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
119.10 |
-1.90 |
122.00 |
118.25 |
27,600.00 |
PICIC Ins.Ltd. |
18.80 |
.30 |
19.50 |
18.25 |
63,500.00 |
Premier Ins. |
34.50 |
-.50 |
36.65 |
34.00 |
16,500.00 |
Progressive Ins. |
6.30 |
.00 |
6.45 |
6.30 |
5,000.00 |
Reliance Insuran |
27.20 |
.70 |
27.25 |
27.00 |
4,500.00 |
Shaheen Insuranc |
93.00 |
-.10 |
93.00 |
93.00 |
.00 |
Silver Star Ins. |
23.75 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
23.00 |
23.00 |
1,000.00 |
Universal Insura |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
