Company

Close

Change

High

Low

Volume

DGKC-DEC

73.20

-.95

74.40

73.10

2,378.00

DSFL-DEC

8.90

-.04

8.95

8.85

308.00

ENGRO-DEC

179.00

.75

180.40

177.25

366.00

FFBL-DEC

30.00

-.35

30.55

29.95

1,563.00

HUBC-DEC

26.95

.00

26.95

26.65

40.00

MCB-DEC

257.30

.75

259.50

256.45

6,278.00

NBP-DEC

278.00

-3.00

281.90

277.40

11,605.00

OGDC-DEC

129.35

-3.51

133.60

128.70

18,010.00

POL-DEC

356.30

.05

357.50

353.95

4,758.00

PPL-DEC

246.00

-1.60

249.25

245.60

3,725.00

PSO-DEC

304.50

-2.40

307.85

304.00

761.00

PTC-DEC

48.75

-.56

49.70

48.50

4,604.00

SNGP-DEC

80.35

-.45

81.45

80.35

67.00

SSGC-DEC

27.50

-.05

27.65

27.45

78.00