| November 28, 2006 | Tuesday | Ziqa'ad 6, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
148.00 |
-.50 |
148.00 |
142.00 |
400.00 |
Gillette Pak |
88.10 |
4.05 |
88.10 |
88.10 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
59.95 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
99.00 |
3.00 |
99.00 |
93.00 |
700.00 |
National Foods |
114.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
890.00 |
-10.00 |
890.00 |
890.00 |
400,100.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
.00 |
.00 |
.00 |
.00 |
Sheild Corp. |
54.75 |
.00 |
54.75 |
54.00 |
500.00 |
Shezan Inter. |
200.00 |
.00 |
200.50 |
200.00 |
400.00 |
Treet Corp. |
200.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
20.00 |
Zulfeqar Ind. |
149.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
