Company

Close

Change

High

Low

Volume

Allied Bank Ltd

101.40

-2.25

108.00

101.00

436,700.00

Askari Bank

112.00

-1.00

113.70

111.00

1,572,400.00

Atlas Bank Ltd.

15.20

-.30

15.70

15.10

111,500.00

Bank Al-Falah

49.55

-.10

50.50

49.40

10,008,000.00

Bank AL-Habib

65.25

.70

65.25

64.30

7,200.00

Bank of Khyber

16.95

.00

17.00

16.80

259,500.00

Bank of Punjab

106.30

-1.50

108.25

105.95

8,146,200.00

Bank of Punjab(R)

86.00

-1.00

87.60

85.50

68,200.00

Bankislami Pak

10.45

-.25

10.60

10.30

189,000.00

Cres. Comm.Bank

18.20

-.40

18.50

18.15

770,500.00

Faysal Bank

66.35

-.40

68.30

66.20

13,581,500.00

Habib Metro Bank

76.00

.00

76.50

75.00

15,700.00

KASB Bank Ltd.

17.80

-.90

18.25

17.80

21,000.00

MCB Bank

257.25

1.65

259.00

256.00

1,030,400.00

Meezan Bank

21.25

.35

21.30

20.75

226,000.00

Meezan Bank(R)

10.25

.45

10.25

9.05

93,500.00

Mybank Ltd

21.25

1.00

21.25

20.00

570,000.00

Mybank Ltd(R)

10.90

.70

11.20

9.20

85,000.00

National Bank

276.00

-2.90

280.40

275.50

11,448,100.00

NIB Bank Limite

25.30

1.20

25.30

24.30

1,681,000.00

PICIC Bank

37.95

-.85

39.00

37.95

874,500.00

Prime Bank

52.20

-1.65

53.50

51.25

323,000.00

Saudi Pak Bank

18.85

-1.00

19.80

18.85

1,976,500.00

Soneri Bank

52.25

2.45

52.25

50.65

913,500.00

Union Bank

100.05

-1.85

103.00

100.00

216,400.00

United Bank Ltd.

158.00

-3.55

162.90

157.00

363,300.00