| November 28, 2006 | Tuesday | Ziqa'ad 6, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.90 |
-.35 |
206.00 |
204.00 |
2,900.00 |
Atlas Honda |
124.00 |
.00 |
124.00 |
124.00 |
300.00 |
Dewan Motors |
16.30 |
-.25 |
16.70 |
16.20 |
48,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. |
31.85 |
-1.65 |
32.55 |
31.85 |
8,500.00 |
Ghandhara Nissan |
25.75 |
-.50 |
25.75 |
25.75 |
2,000.00 |
Ghani Automobile |
10.40 |
.40 |
10.40 |
10.40 |
500.00 |
Hinopak Motor |
148.50 |
-3.50 |
148.50 |
148.50 |
200.00 |
Honda Atlas Cars |
63.50 |
-.30 |
64.45 |
63.00 |
23,200.00 |
Indus Motor |
200.30 |
-9.20 |
210.00 |
200.30 |
67,500.00 |
Millat Tractors |
286.00 |
-2.90 |
287.00 |
286.00 |
4,300.00 |
Pak Suzuki |
431.00 |
-2.00 |
431.00 |
428.00 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
