| November 27, 2006 | Monday | Ziqa'ad 5, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
352.00 |
7.00 |
353.95 |
345.60 |
94,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
303.95 |
-1.75 |
307.50 |
302.05 |
1,177,600.00 |
Shell Gas LPG |
218.50 |
-11.45 |
218.50 |
218.50 |
100.00 |
Shell Pakistan |
411.00 |
-.15 |
414.00 |
411.00 |
5,500.00 |
Sui North Gas |
79.90 |
-.95 |
81.15 |
79.90 |
95,800.00 |
Sui South Gas |
27.45 |
-.10 |
27.75 |
27.30 |
641,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
