| November 27, 2006 | Monday | Ziqa'ad 5, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
161.75 |
1.25 |
162.00 |
159.75 |
555,100.00 |
American Life |
21.05 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.20 |
-.75 |
39.25 |
38.00 |
15,000.00 |
Atlas Insurance |
112.35 |
5.35 |
112.35 |
107.05 |
7,600.00 |
Beema Pakistan |
2.65 |
.30 |
2.85 |
2.35 |
914,500.00 |
Central Ins. |
139.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
40.00 |
-.25 |
40.25 |
40.00 |
5,500.00 |
Cres.Star Ins. |
10.25 |
.50 |
10.25 |
10.25 |
1,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
208.00 |
4.40 |
208.00 |
204.00 |
4,700.00 |
EFU Life Assuran |
230.00 |
-9.00 |
230.00 |
230.00 |
100.00 |
Habib Insurance |
54.30 |
.30 |
54.30 |
54.30 |
500.00 |
I.G.I.Insurance |
388.00 |
3.00 |
389.00 |
380.00 |
1,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
17.95 |
-.50 |
18.40 |
17.95 |
34,000.00 |
New Jub.Ins. |
91.00 |
.80 |
91.00 |
91.00 |
300.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.00 |
2.00 |
121.00 |
117.00 |
23,700.00 |
PICIC Ins.Ltd. |
18.50 |
.25 |
18.50 |
18.10 |
9,000.00 |
Premier Ins. |
35.00 |
.00 |
35.35 |
34.70 |
13,000.00 |
Progressive Ins. |
6.30 |
-1.00 |
6.45 |
6.30 |
11,500.00 |
Reliance Insuran |
26.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
93.10 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.75 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.50 |
-.25 |
12.50 |
12.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
