| November 26, 2006 | Sunday | Ziqa'ad 4, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
46.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
63.95 |
-.80 |
64.50 |
63.20 |
49,900.00 |
Aruj Garments |
5.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
24.35 |
-.05 |
24.60 |
24.00 |
780,000.00 |
Bhanero Textile |
212.00 |
3.00 |
212.00 |
210.00 |
300.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.05 |
-.35 |
11.25 |
11.05 |
52,500.00 |
Colony Mills Ltd |
9.50 |
.30 |
10.00 |
9.30 |
321,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
23.75 |
-1.25 |
26.25 |
23.75 |
4,000.00 |
Dawood Law |
50.00 |
2.30 |
50.00 |
45.60 |
1,200.00 |
Fateh Sports |
6.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Sp |
36.25 |
-.75 |
36.25 |
36.25 |
500.00 |
Ghazi Fabrics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
27.75 |
.40 |
27.75 |
27.75 |
500.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
16.55 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.80 |
1.00 |
11.80 |
10.90 |
205,000.00 |
Kohinoor Tex |
24.00 |
.00 |
24.00 |
24.00 |
64,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.20 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.00 |
.35 |
6.00 |
5.75 |
30,500.00 |
Mubarak Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.10 |
-.45 |
40.80 |
39.50 |
117,500.00 |
Nishat Mills |
82.80 |
-.85 |
84.80 |
82.00 |
1,746,400.00 |
Parmount Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.95 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
58.85 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
39.00 |
-.80 |
39.00 |
39.00 |
500.00 |
Taj Textile |
2.50 |
.00 |
2.50 |
2.50 |
4,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.80 |
.00 |
4.00 |
3.80 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
