| November 26, 2006 | Sunday | Ziqa'ad 4, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
48.05 |
-2.50 |
48.05 |
48.05 |
500.00 |
AL-Noor Suger |
33.25 |
-1.75 |
34.50 |
33.25 |
7,500.00 |
Baba Farid |
12.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
10.15 |
1.00 |
10.15 |
10.00 |
3,500.00 |
Dewan Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
23.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.95 |
1.55 |
40.00 |
39.00 |
6,500.00 |
Habib-ADM Ltd. |
17.45 |
-.15 |
17.45 |
17.00 |
12,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.30 |
.50 |
42.30 |
39.75 |
1,000.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
79.10 |
-.90 |
80.00 |
79.10 |
10,700.00 |
Kohinoor Sugar |
37.75 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
95.00 |
-1.00 |
95.00 |
92.50 |
500.00 |
Mirza Sugar |
2.85 |
-.10 |
2.85 |
2.85 |
10,000.00 |
Noon Sugar |
37.85 |
-.15 |
37.90 |
37.85 |
2,000.00 |
Premier Suger |
88.20 |
4.20 |
88.20 |
86.05 |
3,300.00 |
Sakrand Sugar |
3.05 |
-.05 |
3.35 |
3.00 |
1,500.00 |
Sanghar Sug. |
10.30 |
.30 |
10.70 |
10.25 |
12,000.00 |
Shahmurad Sugar |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
58.40 |
2.75 |
58.40 |
58.40 |
100.00 |
Shakarganj Sugar |
28.50 |
-.90 |
28.70 |
28.25 |
22,500.00 |
Sind Abadgar |
8.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.05 |
-.15 |
15.05 |
15.05 |
1,500.00 |
Thal Industries |
36.75 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
233.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
