| November 26, 2006 | Sunday | Ziqa'ad 4, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
127.50 |
2.00 |
128.50 |
124.75 |
29,700.00 |
Oil & Gas Dev. |
133.35 |
-1.35 |
135.25 |
132.10 |
13,657,000.00 |
Pak Oilfields |
352.55 |
-2.40 |
356.90 |
345.50 |
9,244,400.00 |
Pak Petroleum |
245.35 |
-3.00 |
248.60 |
244.10 |
4,126,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
