Company

Close

Change

High

Low

Volume

DGKC-NOV

73.50

.76

74.40

72.00

4,526.00

DSFL-NOV

8.70

-.16

8.99

8.67

2,579.00

ENGRO-NOV

175.60

-1.50

178.00

175.35

659.00

FFBL-NOV

29.92

-.23

30.55

29.70

3,226.00

HUBC-NOV

26.45

-.38

27.35

26.45

181.00

MCB-NOV

255.00

-.50

261.00

254.45

5,180.00

NBP-NOV

278.76

8.76

280.00

269.55

7,901.00

OGDC-NOV

133.15

-1.37

135.20

132.50

10,350.00

POL-NOV

353.00

-1.50

356.50

348.00

3,785.00

PPL-NOV

245.10

-2.90

248.50

244.00

4,273.00

PSO-NOV

302.70

-2.80

307.50

302.10

1,331.00

PTC-NOV

49.00

-.35

49.85

48.75

2,044.00

SNGP-NOV

78.25

-2.65

80.50

78.25

117.00

SSGC-NOV

27.25

-.31

27.80

27.20

307.00