| November 25, 2006 | Saturday | Ziqa'ad 3, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.80 |
-.05 |
9.15 |
8.70 |
158,500.00 |
P.I.A.C.(B) |
8.00 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
47.90 |
1.70 |
48.00 |
47.00 |
116,900.00 |
Pak.Int.Con.Ter. |
60.25 |
-1.75 |
62.00 |
60.25 |
7,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
