| November 25, 2006 | Saturday | Ziqa'ad 3, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
76.20 |
3.60 |
76.20 |
76.20 |
1,839,500.00 |
Eye Television |
9.85 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.65 |
-.25 |
23.10 |
22.60 |
21,500.00 |
P.T.C.L.A |
48.85 |
-.65 |
49.80 |
48.75 |
14,133,000.00 |
Pak Datacom |
69.00 |
.00 |
69.00 |
69.00 |
500.00 |
Southern Network |
3.75 |
-.05 |
3.75 |
3.75 |
1,000.00 |
Telecard |
9.15 |
-.15 |
9.35 |
9.10 |
682,500.00 |
TRG Pakistan |
9.50 |
-.15 |
9.60 |
9.50 |
308,500.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
10.35 |
-.15 |
10.70 |
10.30 |
1,379,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
