| November 25, 2006 | Saturday | Ziqa'ad 3, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
83.00 |
1.30 |
84.00 |
81.35 |
327,200.00 |
Bosicor Pak |
18.25 |
-.30 |
18.60 |
18.10 |
327,500.00 |
National Refiner |
277.00 |
-3.00 |
283.90 |
276.00 |
43,300.00 |
Pak Refinery |
223.95 |
.95 |
223.95 |
220.30 |
13,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
