| November 25, 2006 | Saturday | Ziqa'ad 3, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.40 |
10.00 |
10.00 |
10,500.00 |
Genertech |
3.10 |
.20 |
3.10 |
2.85 |
29,000.00 |
Hub Power |
26.75 |
-.20 |
26.80 |
26.50 |
265,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.25 |
-.05 |
4.35 |
4.20 |
106,500.00 |
K.E.S.C. |
6.35 |
-.05 |
6.50 |
6.25 |
740,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.75 |
-.15 |
26.75 |
26.75 |
3,000.00 |
Kohinoor Power |
4.40 |
.10 |
4.40 |
4.25 |
6,000.00 |
Kot Addu Power |
40.90 |
.00 |
41.20 |
40.75 |
137,500.00 |
S.G.Power |
4.50 |
.70 |
4.80 |
4.20 |
14,500.00 |
Sitara Energy |
13.60 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
5.70 |
-.25 |
6.00 |
5.65 |
299,500.00 |
Tri-Star Power |
3.45 |
1.00 |
3.45 |
2.40 |
817,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
