| November 25, 2006 | Saturday | Ziqa'ad 3, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
141.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.75 |
.15 |
5.75 |
5.75 |
29,500.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
26.75 |
1.25 |
26.75 |
26.75 |
500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
18.75 |
.25 |
18.90 |
18.25 |
27,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
21.25 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
194.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.00 |
-.10 |
2.05 |
2.00 |
16,500.00 |
MACPAC Films |
11.00 |
-.40 |
11.05 |
11.00 |
1,500.00 |
Mandviwala |
2.50 |
-.05 |
2.50 |
2.50 |
12,000.00 |
Pak Hotels |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.50 |
-.90 |
21.60 |
21.50 |
2,000.00 |
Siddiqsons Tin |
27.00 |
.00 |
27.00 |
26.65 |
43,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
55.90 |
.10 |
56.50 |
55.00 |
535,600.00 |
United Brands Lt |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
