| November 25, 2006 | Saturday | Ziqa'ad 3, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.15 |
.25 |
4.15 |
4.15 |
500.00 |
Arif Habib Sec. |
240.70 |
-1.85 |
244.45 |
240.00 |
468,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.00 |
.30 |
15.00 |
15.00 |
18,000.00 |
F. Nat.Equities |
42.40 |
1.20 |
42.50 |
41.20 |
237,500.00 |
Int.Housing Fin. |
8.75 |
.75 |
8.75 |
8.25 |
111,000.00 |
Int.Inv.Bank |
13.90 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.65 |
-.20 |
1.65 |
1.65 |
10,000.00 |
Islamic Bank |
3.15 |
.10 |
3.40 |
3.10 |
17,500.00 |
Ist.Cap.Sec. |
34.50 |
.50 |
34.50 |
34.00 |
10,000.00 |
Ist.Dawood Bank |
16.70 |
.05 |
16.70 |
16.65 |
5,500.00 |
J.O.V.& CO. |
59.10 |
2.80 |
59.10 |
56.30 |
1,816,000.00 |
Jah.Sid.Bank |
56.35 |
2.65 |
56.35 |
55.00 |
477,900.00 |
Jah.Sidd.Cap. |
177.00 |
3.00 |
177.00 |
176.50 |
200.00 |
Jah.Siddiq.(Pref) |
.40 |
-.30 |
.50 |
.40 |
341,700.00 |
Jah.Siddiq.Co. |
171.00 |
2.50 |
171.00 |
160.50 |
3,400.00 |
Network Mic Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.00 |
-.60 |
27.00 |
27.00 |
5,000.00 |
P.I.C.I.C |
77.95 |
3.70 |
77.95 |
74.00 |
36,890,500.00 |
Sec. Inv. Bank |
11.65 |
.00 |
.00 |
.00 |
.00 |
Trust Leas Inv Bank |
36.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
