Company

Close

Change

High

Low

Volume

Allied Bank Ltd

103.65

4.90

103.65

100.80

409,500.00

Askari Bank

113.00

1.90

114.35

111.25

5,268,700.00

Atlas Bank Ltd.

15.50

.40

15.80

15.00

166,000.00

Bank Al-Falah

49.65

.00

50.25

49.10

6,197,500.00

Bank AL-Habib

64.55

-.30

65.20

64.35

18,100.00

Bank of Khyber

16.95

-.30

17.35

16.80

699,000.00

Bank of Punjab

107.80

1.85

108.00

105.45

17,552,200.00

Bank of Punjab(R)

87.00

2.00

87.00

85.00

10,000.00

Bankislami Pak

10.70

-.05

10.85

10.50

116,500.00

Cres. Comm.Bank

18.60

.10

18.70

17.90

4,012,000.00

Faysal Bank

66.75

1.15

67.25

65.00

14,743,800.00

Habib Metro Bank

76.00

-.40

76.25

75.05

20,300.00

KASB Bank Ltd.

18.70

-.10

19.35

17.85

64,000.00

MCB Bank Limited

255.60

-.10

261.15

254.40

12,108,900.00

Meezan Bank

20.90

.05

21.10

20.85

112,000.00

Meezan Bank(R)

9.80

.05

10.50

9.80

13,500.00

Mybank Ltd

20.25

-.35

21.00

20.20

137,500.00

Mybank Ltd(R)

10.20

.20

10.20

9.50

24,500.00

National Bank

278.90

8.60

279.50

269.65

31,598,600.00

NIB Bank Limite

24.10

.10

24.50

23.30

208,500.00

PICIC Bank

38.80

1.00

39.15

37.65

5,060,500.00

Prime Bank

53.85

-2.80

56.80

53.85

245,500.00

Saudi Pak Bank

19.85

-1.00

21.00

19.85

1,579,500.00

Soneri Bank

49.80

2.35

49.80

47.25

673,500.00

Soneri Bank(R)

38.30

1.80

38.30

38.30

7,000.00

Union Bank

101.90

2.50

103.85

99.05

523,700.00

United Bank Ltd.

161.55

-.45

164.50

160.00

732,100.00