| November 25, 2006 | Saturday | Ziqa'ad 3, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
-.30 |
13.50 |
13.50 |
500.00 |
Berger Paints |
157.00 |
1.25 |
157.00 |
155.00 |
300.00 |
Biafo Ind. |
33.00 |
1.10 |
33.45 |
31.00 |
25,000.00 |
BoC (Pak) |
138.25 |
2.25 |
139.80 |
137.05 |
800.00 |
Buxly Paints |
33.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
189.50 |
.50 |
191.80 |
189.50 |
1,600.00 |
Colgate Palmoliv |
351.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
117.40 |
-.20 |
118.00 |
116.25 |
18,800.00 |
Ittehad Chem. |
24.30 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.70 |
-.20 |
4.00 |
3.70 |
388,500.00 |
Nimir Resins |
9.65 |
.05 |
10.00 |
9.05 |
37,500.00 |
Pak Gum |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.30 |
-.10 |
5.40 |
5.25 |
509,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
112.00 |
.00 |
112.00 |
112.00 |
175,000.00 |
Wah-Noble |
38.30 |
1.80 |
38.30 |
38.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
