| November 25, 2006 | Saturday | Ziqa'ad 3, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
15.60 |
.00 |
16.10 |
15.10 |
89,500.00 |
Attock Cement |
73.35 |
-3.50 |
77.95 |
73.30 |
15,500.00 |
Bestway Cement |
60.10 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
39.00 |
-.15 |
40.00 |
39.00 |
56,200.00 |
D.G.K.Cement |
73.30 |
.55 |
74.00 |
72.25 |
9,566,400.00 |
Dadabhoy Cem. |
5.95 |
-.25 |
6.25 |
5.75 |
18,000.00 |
Dandot Cement |
11.85 |
-1.00 |
12.55 |
11.85 |
17,000.00 |
Dewan Cement |
11.80 |
-.25 |
12.15 |
11.75 |
290,000.00 |
Dewan Hattar Cem |
10.05 |
-.15 |
10.10 |
9.85 |
50,000.00 |
Fauji Cement |
17.15 |
-.25 |
17.65 |
17.15 |
1,474,000.00 |
Fecto Cement |
31.70 |
-.20 |
31.95 |
31.00 |
3,600.00 |
Gharibwal Cement |
10.50 |
.05 |
10.65 |
10.10 |
32,000.00 |
Javedan Cement |
96.00 |
1.00 |
96.00 |
90.25 |
1,100.00 |
Kohat Cement |
34.30 |
1.25 |
34.70 |
32.80 |
358,100.00 |
Lucky Cement |
73.85 |
1.00 |
75.15 |
73.00 |
4,811,300.00 |
Maple Leaf Cemen |
18.10 |
-.20 |
18.55 |
18.10 |
1,472,500.00 |
Mustehkam Cement |
108.95 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.15 |
.05 |
4.15 |
3.80 |
2,500.00 |
Pakistan Cement |
9.90 |
-.10 |
10.20 |
9.80 |
277,500.00 |
Pioneer Cement |
26.45 |
.45 |
26.90 |
25.75 |
284,700.00 |
Zeal Pak. |
4.90 |
-.10 |
5.00 |
4.80 |
194,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
