| November 25, 2006 | Saturday | Ziqa'ad 3, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
206.25 |
1.25 |
206.25 |
204.25 |
600.00 |
Atlas Honda |
124.00 |
4.00 |
124.00 |
120.00 |
300.00 |
Dewan Motors |
16.55 |
-.05 |
16.60 |
16.30 |
65,500.00 |
Ghandhara Ind. |
33.50 |
.05 |
33.50 |
32.50 |
7,500.00 |
Ghandhara Nissan |
26.25 |
1.25 |
26.25 |
25.60 |
18,000.00 |
Ghani Automobile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
152.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
63.80 |
-1.00 |
66.00 |
63.00 |
76,400.00 |
Indus Motor |
209.50 |
-1.50 |
210.10 |
206.50 |
21,700.00 |
Millat Tractors |
288.90 |
-.10 |
288.95 |
285.30 |
1,400.00 |
Pak Suzuki |
433.00 |
2.00 |
438.00 |
430.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
