| November 24, 2006 | Friday | Ziqa'ad 2, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
72.60 |
3.45 |
72.60 |
72.60 |
1,996,800.00 |
Eye Television |
9.85 |
.15 |
9.85 |
9.80 |
45,500.00 |
Netsol Technolog |
22.90 |
-.40 |
23.35 |
22.90 |
26,000.00 |
P.T.C.L.A |
49.50 |
1.00 |
49.50 |
48.85 |
14,011,500.00 |
Pak Datacom |
69.00 |
-.65 |
69.00 |
69.00 |
1,500.00 |
Southern Network |
3.80 |
.25 |
3.80 |
3.80 |
2,500.00 |
Telecard |
9.30 |
.30 |
9.60 |
9.15 |
2,023,000.00 |
TRG Pakistan |
9.65 |
-.10 |
9.75 |
9.50 |
289,500.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
10.50 |
.45 |
10.80 |
10.15 |
3,525,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
