| November 24, 2006 | Friday | Ziqa'ad 2, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.55 |
-2.65 |
50.55 |
50.55 |
.00 |
AL-Noor Suger |
35.00 |
.55 |
35.00 |
34.50 |
4,000.00 |
Ansari Sugar |
4.50 |
-.20 |
4.55 |
4.50 |
3,000.00 |
Baba Farid |
12.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.75 |
.05 |
15.75 |
15.75 |
.00 |
Crescent Sugar |
9.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
17.00 |
.00 |
17.00 |
16.75 |
4,500.00 |
Faran Sugar |
23.80 |
.80 |
24.00 |
23.80 |
1,500.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.40 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
17.60 |
-.65 |
17.60 |
17.60 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.80 |
1.80 |
41.80 |
38.00 |
1,500.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
80.00 |
.25 |
80.00 |
79.50 |
16,800.00 |
Kohinoor Sugar |
37.75 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
96.00 |
-1.75 |
98.50 |
96.00 |
700.00 |
Mirza Sugar |
2.95 |
.30 |
3.00 |
2.85 |
5,500.00 |
Noon Sugar |
38.00 |
-.20 |
38.00 |
38.00 |
1,000.00 |
Premier Suger |
84.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.10 |
.15 |
3.10 |
3.00 |
1,000.00 |
Sanghar Sug. |
10.00 |
-.40 |
10.10 |
10.00 |
6,000.00 |
Shahmurad Sugar |
7.30 |
.15 |
7.30 |
7.30 |
1,000.00 |
Shahtaj Sugar |
55.65 |
2.65 |
55.65 |
55.65 |
100.00 |
Shakarganj Sugar |
29.40 |
-.10 |
29.55 |
28.05 |
11,000.00 |
Sind Abadgar |
8.10 |
.10 |
8.10 |
8.10 |
.00 |
Tandlianwala |
15.20 |
.20 |
15.20 |
14.80 |
15,000.00 |
Thal Industries |
36.75 |
-.25 |
36.75 |
36.50 |
900.00 |
United Sugar |
233.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
