| November 24, 2006 | Friday | Ziqa'ad 2, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
345.00 |
12.20 |
346.00 |
334.00 |
166,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
305.70 |
2.70 |
311.00 |
303.50 |
3,235,500.00 |
Shell Gas LPG |
229.95 |
.00 |
229.95 |
229.95 |
100.00 |
Shell Pakistan |
411.15 |
2.30 |
416.00 |
408.05 |
17,000.00 |
Sui North Gas |
80.85 |
1.20 |
81.20 |
79.80 |
442,100.00 |
Sui South Gas |
27.55 |
.00 |
27.95 |
27.50 |
1,327,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
