| November 24, 2006 | Friday | Ziqa'ad 2, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
125.50 |
4.00 |
126.90 |
123.00 |
39,400.00 |
Oil & Gas Dev. |
134.70 |
5.70 |
135.35 |
129.70 |
36,167,500.00 |
Pak Oilfields |
354.95 |
9.45 |
355.75 |
347.50 |
8,923,100.00 |
Pak Petroleum |
248.35 |
6.85 |
248.50 |
243.50 |
8,204,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
