| November 24, 2006 | Friday | Ziqa'ad 2, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.90 |
.00 |
3.95 |
3.90 |
2,000.00 |
Arif Habib Sec. |
242.55 |
1.80 |
244.80 |
241.00 |
577,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.20 |
-.20 |
11.20 |
11.20 |
.00 |
Escorts Bank |
14.70 |
.50 |
14.70 |
14.50 |
10,500.00 |
F. Nat.Equities |
41.20 |
.95 |
41.50 |
40.25 |
1,914,500.00 |
Int.Housing Fin. |
8.00 |
-.10 |
8.00 |
8.00 |
5,000.00 |
Int.Inv.Bank |
13.90 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.85 |
.05 |
1.85 |
1.70 |
113,500.00 |
Islamic Bank |
3.05 |
.05 |
3.15 |
3.05 |
14,000.00 |
Ist.Cap.Sec. |
34.00 |
.50 |
34.00 |
33.00 |
7,000.00 |
Ist.Dawood Bank |
16.65 |
.05 |
16.70 |
16.65 |
1,500.00 |
J.O.V.& CO. |
56.30 |
2.65 |
56.30 |
52.50 |
1,596,000.00 |
Jah.Sid.Bank |
53.70 |
2.55 |
53.70 |
51.30 |
575,100.00 |
Jah.Sidd.Cap. |
174.00 |
-4.00 |
175.00 |
174.00 |
1,400.00 |
Jah.Siddiq.(Pref) |
.70 |
-.15 |
1.50 |
.50 |
166,600.00 |
Jah.Siddiq.Co. |
168.50 |
-.90 |
172.00 |
168.40 |
1,300.00 |
Network Mic Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.60 |
-.10 |
28.00 |
27.00 |
20,500.00 |
P.D.G.House |
4.50 |
.45 |
4.50 |
4.50 |
4,500.00 |
P.I.C.I.C |
74.25 |
.20 |
75.35 |
73.80 |
5,891,500.00 |
Sec. Inv. Bank |
11.65 |
-.10 |
11.80 |
11.65 |
8,500.00 |
Trust Leas Inv Bank |
36.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
