| November 24, 2006 | Friday | Ziqa'ad 2, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
160.50 |
2.50 |
162.00 |
159.25 |
1,081,100.00 |
American Life |
21.05 |
-.90 |
21.05 |
21.05 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.95 |
.95 |
39.95 |
39.95 |
500.00 |
Atlas Insurance |
107.00 |
-2.50 |
108.50 |
107.00 |
8,100.00 |
Beema Pakistan |
2.35 |
.00 |
2.45 |
2.30 |
145,000.00 |
Business Ins. |
3.30 |
-.10 |
3.30 |
3.30 |
9,500.00 |
Central Ins. |
139.00 |
5.60 |
139.00 |
139.00 |
100.00 |
Century Insuranc |
40.25 |
.25 |
40.25 |
40.25 |
1,500.00 |
Cres.Star Ins. |
9.75 |
.30 |
9.75 |
9.75 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
203.60 |
.70 |
203.60 |
203.60 |
300.00 |
EFU Life Assuran |
239.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
54.00 |
-.25 |
54.00 |
54.00 |
500.00 |
I.G.I.Insurance |
385.00 |
3.00 |
387.00 |
382.00 |
400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
18.45 |
.25 |
18.50 |
18.00 |
47,500.00 |
New Jub.Ins. |
90.20 |
-.80 |
92.00 |
90.20 |
2,100.00 |
Pak Gen.Ins |
6.10 |
-.05 |
6.10 |
6.10 |
500.00 |
Pak ReInsurance |
119.00 |
2.60 |
119.90 |
115.50 |
10,200.00 |
PICIC Ins.Ltd. |
18.25 |
.45 |
18.50 |
18.25 |
5,500.00 |
Premier Ins. |
35.00 |
.40 |
35.50 |
34.00 |
8,000.00 |
Progressive Ins. |
7.30 |
-1.00 |
7.80 |
7.30 |
6,500.00 |
Reliance Insuran |
26.50 |
.00 |
26.50 |
26.50 |
1,000.00 |
Shaheen Insuranc |
93.10 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.75 |
-.20 |
23.75 |
23.75 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
