Company

Close

Change

High

Low

Volume

DGKC-NOV

72.74

1.44

73.40

71.25

6,086.00

DSFL-NOV

8.86

-.14

9.00

8.86

1,458.00

ENGRO-NOV

177.10

.40

178.05

176.65

506.00

FFBL-NOV

30.15

1.21

30.29

28.99

6,295.00

HUBC-NOV

26.83

.10

27.03

26.70

140.00

MCB-NOV

255.50

5.50

256.90

250.25

4,067.00

NBP-NOV

270.00

5.00

272.99

265.85

8,903.00

OGDC-NOV

134.52

5.68

135.20

129.50

13,182.00

POL-NOV

354.50

8.25

355.44

345.25

4,468.00

PPL-NOV

248.00

6.40

248.50

242.70

6,678.00

PSO-NOV

305.50

3.50

310.90

302.90

2,512.00

PTC-NOV

49.35

.65

49.38

48.71

2,910.00

SNGP-NOV

80.90

1.10

81.00

80.00

198.00

SSGC-NOV

27.56

.11

27.90

27.50

303.00