Company

Close

Change

High

Low

Volume

Allied Bank Ltd

98.75

4.70

98.75

95.35

262,400.00

Askari Bank

111.10

3.95

111.85

107.30

7,090,400.00

Atlas Bank Ltd.

15.10

.15

15.25

14.90

142,500.00

Bank Al-Falah

49.65

1.00

50.30

48.80

10,736,500.00

Bank AL-Habib

64.85

.00

65.25

64.00

31,100.00

Bank of Khyber

17.25

.15

17.70

17.15

1,057,000.00

Bank of Punjab

105.95

2.80

106.70

103.80

21,066,300.00

Bank of Punjab(R)

85.00

2.00

85.75

84.25

28,500.00

Bankislami Pak

10.75

.05

10.85

10.60

93,500.00

Cres. Comm.Bank

18.50

.20

19.00

18.10

7,806,500.00

Faysal Bank

65.60

-.95

67.45

65.50

11,636,000.00

Habib Metro Bank

76.40

.50

76.50

75.00

33,700.00

KASB Bank Ltd.

18.80

-.60

19.00

18.60

7,000.00

MCB Bank Limited

255.70

6.00

256.90

251.00

5,780,000.00

Meezan Bank

20.85

.15

21.10

20.65

148,000.00

Meezan Bank(R)

9.75

.15

9.90

9.50

45,500.00

Mybank Ltd

20.60

.30

21.30

19.90

452,000.00

Mybank Ltd(R)

10.00

.90

10.00

9.10

61,000.00

National Bank

270.30

6.10

273.25

265.60

17,594,500.00

NIB Bank Limite

24.00

.50

24.45

23.95

187,500.00

PICIC Bank

37.80

.25

38.10

37.40

1,184,000.00

Prime Bank

56.65

-1.20

57.00

55.00

323,500.00

Saudi Pak Bank

20.85

-.05

21.40

20.05

2,927,500.00

Soneri Bank

47.45

1.65

47.70

45.50

322,500.00

Soneri Bank(R)

36.50

1.70

36.50

33.60

22,000.00

Union Bank

99.40

1.40

100.85

98.55

298,400.00

United Bank Ltd.

162.00

1.00

163.85

160.00

427,000.00