| November 24, 2006 | Friday | Ziqa'ad 2, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
155.75 |
.00 |
155.75 |
155.00 |
700.00 |
Biafo Ind. |
31.90 |
1.50 |
31.90 |
31.00 |
6,000.00 |
BoC (Pak) |
136.00 |
1.20 |
137.00 |
135.00 |
1,400.00 |
Buxly Paints |
33.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
189.00 |
-.90 |
190.00 |
189.00 |
1,000.00 |
Colgate Palmoliv |
351.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
117.60 |
.60 |
118.00 |
116.00 |
103,800.00 |
Ittehad Chem. |
24.30 |
.00 |
24.30 |
24.30 |
500.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.90 |
.00 |
4.20 |
3.90 |
1,836,000.00 |
Nimir Resins |
9.60 |
.30 |
10.15 |
9.00 |
689,500.00 |
Pak Gum |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.40 |
.05 |
5.45 |
5.35 |
558,500.00 |
Shaffi Chemical |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
112.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
36.50 |
1.70 |
36.50 |
36.50 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
