| November 24, 2006 | Friday | Ziqa'ad 2, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
15.60 |
-.65 |
16.40 |
15.45 |
249,500.00 |
Attock Cement |
76.85 |
2.65 |
77.90 |
74.00 |
3,700.00 |
Bestway Cement |
60.10 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
39.15 |
-.95 |
40.75 |
39.15 |
237,800.00 |
D.G.K.Cement |
72.75 |
1.85 |
73.60 |
71.30 |
9,248,200.00 |
Dadabhoy Cem. |
6.20 |
.10 |
6.25 |
6.05 |
8,000.00 |
Dandot Cement |
12.85 |
-1.00 |
13.70 |
12.85 |
6,500.00 |
Dewan Cement |
12.05 |
.50 |
12.20 |
11.50 |
535,000.00 |
Dewan Hattar Cem |
10.20 |
.05 |
10.20 |
9.75 |
97,500.00 |
Fauji Cement |
17.40 |
.20 |
17.65 |
17.20 |
2,704,500.00 |
Fecto Cement |
31.90 |
.45 |
31.90 |
31.50 |
2,700.00 |
Gharibwal Cement |
10.45 |
.15 |
11.00 |
10.40 |
76,000.00 |
Javedan Cement |
95.00 |
-.95 |
99.95 |
95.00 |
100.00 |
Kohat Cement |
33.05 |
1.55 |
33.05 |
31.80 |
383,300.00 |
Lucky Cement |
72.85 |
1.10 |
73.50 |
72.00 |
4,036,500.00 |
Maple Leaf (Pref) |
7.00 |
.10 |
7.00 |
7.00 |
500.00 |
Maple Leaf Cemen |
18.30 |
.00 |
18.70 |
18.25 |
1,065,500.00 |
Mustehkam Cement |
108.95 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.10 |
.20 |
4.10 |
3.55 |
23,500.00 |
Pakistan Cement |
10.00 |
.25 |
10.05 |
9.75 |
477,000.00 |
Pioneer Cement |
26.00 |
.55 |
26.25 |
25.50 |
897,100.00 |
Zeal Pak. |
5.00 |
.05 |
5.05 |
4.95 |
55,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
