| November 24, 2006 | Friday | Ziqa'ad 2, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.00 |
.10 |
206.95 |
203.75 |
700.00 |
Atlas Honda |
120.00 |
.50 |
121.00 |
120.00 |
2,300.00 |
Dewan Motors |
16.60 |
.20 |
16.90 |
16.30 |
77,000.00 |
Ghandhara Ind. |
33.45 |
-.35 |
33.50 |
32.75 |
32,500.00 |
Ghandhara Nissan |
25.00 |
-.95 |
25.10 |
24.80 |
11,500.00 |
Ghani Automobile |
10.00 |
.25 |
10.00 |
10.00 |
.00 |
Hinopak Motor |
152.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
64.80 |
-2.20 |
65.35 |
63.65 |
92,300.00 |
Indus Motor |
211.00 |
1.00 |
212.50 |
209.00 |
73,100.00 |
Millat Tractors |
289.00 |
2.90 |
289.00 |
288.85 |
2,200.00 |
Pak Suzuki |
431.00 |
-3.00 |
435.00 |
428.00 |
2,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
