| November 23, 2006 | Thursday | Ziqa'ad 1, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.70 |
-.05 |
8.75 |
8.60 |
74,500.00 |
P.I.A.C.(B) |
8.00 |
-.25 |
8.00 |
8.00 |
.00 |
P.N.S.C. |
44.00 |
.00 |
44.00 |
43.25 |
63,200.00 |
Pak.Int.Con.Ter. |
59.75 |
.00 |
60.50 |
59.75 |
3,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
