| November 23, 2006 | Thursday | Ziqa'ad 1, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.20 |
.00 |
1.20 |
1.20 |
1,000.00 |
Adil Text. |
2.25 |
-.75 |
2.85 |
2.25 |
2,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.30 |
-.35 |
2.30 |
2.30 |
3,000.00 |
Allawasaya |
100.00 |
-.25 |
100.00 |
100.00 |
200.00 |
AL-Qadir Tex |
9.00 |
-.50 |
9.50 |
9.00 |
2,000.00 |
Apollo Tex. |
17.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
19.55 |
-1.00 |
20.60 |
19.55 |
2,000.00 |
Bilal Fibres. |
2.55 |
.10 |
2.55 |
2.55 |
500.00 |
Chaudhry Textile |
12.75 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
32.25 |
-.65 |
32.25 |
32.25 |
.00 |
D.S.Ind.Ltd. |
39.95 |
-.75 |
41.50 |
39.00 |
3,500.00 |
Dar-es-Salaam |
6.50 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
1.75 |
.70 |
2.00 |
1.45 |
33,000.00 |
Dewan Farooque |
4.70 |
-.25 |
5.20 |
4.70 |
85,500.00 |
Dewan Khalid |
29.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
48.15 |
-.05 |
48.15 |
48.15 |
.00 |
Din Textile |
18.30 |
.90 |
18.30 |
18.30 |
500.00 |
Elahi Cotton |
10.50 |
-1.00 |
10.50 |
10.50 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
17.50 |
.00 |
17.50 |
17.50 |
10,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
44.00 |
44.00 |
10,000.00 |
Fazal Tex. |
108.00 |
-2.00 |
108.00 |
108.00 |
.00 |
Gadoon Textile |
58.50 |
.50 |
58.50 |
58.50 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
21.60 |
.00 |
21.60 |
21.60 |
1,500.00 |
Gulshan Sp. |
14.50 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.80 |
-.10 |
3.80 |
3.80 |
.00 |
Hajra Textile |
2.00 |
.45 |
2.50 |
1.95 |
11,500.00 |
Ideal Sp. |
4.95 |
-.15 |
5.25 |
4.10 |
19,500.00 |
Idrees Tex. |
6.15 |
.10 |
6.15 |
6.15 |
.00 |
Indus Dyeing |
68.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
4.50 |
94.50 |
94.50 |
200.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
9.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
19.90 |
-1.00 |
19.95 |
19.90 |
1,000.00 |
Khalid Siraj |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.50 |
.00 |
2.50 |
2.50 |
10,000.00 |
Maqbool Textile |
11.00 |
1.00 |
11.00 |
10.00 |
7,500.00 |
N. P. Spinning |
27.85 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
47.70 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.40 |
-.10 |
2.40 |
2.40 |
.00 |
Regent Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
17.00 |
-1.00 |
17.00 |
17.00 |
5,000.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.50 |
7.00 |
7.00 |
1,500.00 |
Saif Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
2.85 |
.10 |
3.00 |
2.00 |
115,000.00 |
Salman Noman |
4.30 |
.20 |
4.30 |
4.30 |
.00 |
Sana Ind. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
3.85 |
-.15 |
3.85 |
3.00 |
91,500.00 |
Service Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
33.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
9.90 |
-.10 |
9.90 |
9.90 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
14.50 |
-.50 |
14.50 |
14.50 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
21.70 |
-1.10 |
21.70 |
21.70 |
500.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
27.30 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
