| November 23, 2006 | Thursday | Ziqa'ad 1, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.00 |
-.50 |
7.00 |
7.00 |
5,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
65.00 |
-2.05 |
67.40 |
64.00 |
72,800.00 |
Aruj Garments |
5.65 |
.05 |
5.65 |
5.65 |
.00 |
Azgard Nine |
23.35 |
.55 |
23.50 |
22.55 |
955,000.00 |
Bhanero Textile |
209.45 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.10 |
.05 |
11.20 |
11.05 |
133,000.00 |
Colony Mills Ltd |
9.45 |
-.55 |
9.50 |
9.35 |
77,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
23.90 |
1.10 |
23.90 |
23.70 |
5,500.00 |
Dawood Law |
48.00 |
-.75 |
48.00 |
48.00 |
.00 |
Faisal Sp |
37.00 |
.75 |
37.00 |
37.00 |
500.00 |
Fateh Sports |
5.95 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
.40 |
6.50 |
6.50 |
1,500.00 |
Gul Ahmed |
27.25 |
.25 |
27.25 |
27.25 |
500.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
16.55 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.25 |
.25 |
4.25 |
4.25 |
18,000.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.90 |
-.80 |
11.50 |
10.90 |
4,000.00 |
Kohinoor Tex |
24.00 |
-.20 |
24.00 |
24.00 |
500.00 |
Masood Textile |
25.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.25 |
-.25 |
79.25 |
79.25 |
.00 |
Mian Textile |
3.05 |
-.95 |
3.05 |
3.05 |
7,500.00 |
Mohd.Farooq |
6.00 |
-.50 |
6.00 |
6.00 |
1,000.00 |
Mubarak Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.20 |
.20 |
40.90 |
39.90 |
206,000.00 |
Nishat Mills |
82.95 |
-.05 |
83.00 |
82.00 |
226,200.00 |
Parmount Sp. |
11.50 |
-.50 |
11.50 |
11.50 |
1,000.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.95 |
-.05 |
24.95 |
24.95 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
99.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
58.85 |
2.80 |
58.85 |
58.85 |
100.00 |
Shams Tex. |
23.10 |
1.10 |
23.10 |
22.90 |
1,500.00 |
Suraj Cotton |
39.80 |
-.10 |
39.80 |
39.80 |
.00 |
Taj Textile |
2.25 |
.05 |
2.25 |
2.20 |
12,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.90 |
.05 |
3.90 |
3.75 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
