| November 23, 2006 | Thursday | Ziqa'ad 1, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
69.15 |
3.25 |
69.15 |
69.15 |
1,614,700.00 |
Eye Television |
9.70 |
-.10 |
9.70 |
9.70 |
500.00 |
Netsol Technolog |
23.30 |
.10 |
23.50 |
22.60 |
82,000.00 |
P.T.C.L.A |
48.50 |
.05 |
49.20 |
48.25 |
19,196,500.00 |
Pak Datacom |
69.65 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
3.55 |
-.25 |
3.60 |
3.55 |
1,000.00 |
Telecard |
9.00 |
-.30 |
9.40 |
9.00 |
861,500.00 |
TRG Pakistan |
9.75 |
.25 |
9.85 |
9.50 |
418,500.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
10.05 |
.00 |
10.05 |
9.75 |
978,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
