| November 23, 2006 | Thursday | Ziqa'ad 1, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.20 |
.70 |
24.20 |
22.50 |
4,500.00 |
AL-Abbas Sugur |
53.20 |
-2.80 |
53.20 |
53.20 |
.00 |
AL-Noor Suger |
34.45 |
-.20 |
35.80 |
34.45 |
20,000.00 |
Baba Farid |
12.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.15 |
.15 |
9.15 |
9.15 |
.00 |
Dewan Sugar |
17.00 |
-.50 |
17.00 |
17.00 |
2,000.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.40 |
1.15 |
38.40 |
37.25 |
2,500.00 |
Habib-ADM Ltd. |
18.25 |
-.35 |
18.90 |
17.60 |
145,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.00 |
-.95 |
40.00 |
40.00 |
.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
79.75 |
-.25 |
80.30 |
79.75 |
24,000.00 |
Kohinoor Sugar |
37.75 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
97.75 |
-2.25 |
97.75 |
96.00 |
3,600.00 |
Mirza Sugar |
2.65 |
.35 |
2.65 |
2.65 |
500.00 |
Noon Sugar |
38.20 |
1.20 |
38.20 |
37.40 |
12,500.00 |
Premier Suger |
84.00 |
2.00 |
84.00 |
78.10 |
4,700.00 |
Sakrand Sugar |
2.95 |
.25 |
2.95 |
2.55 |
7,000.00 |
Sanghar Sug. |
10.40 |
.25 |
11.00 |
10.40 |
2,000.00 |
Shahmurad Sugar |
7.15 |
.15 |
7.15 |
7.15 |
1,000.00 |
Shahtaj Sugar |
53.00 |
.10 |
53.00 |
53.00 |
.00 |
Shakarganj Sugar |
29.50 |
-.50 |
30.00 |
29.00 |
21,500.00 |
Sind Abadgar |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Tandlianwala |
15.00 |
.15 |
15.00 |
14.90 |
2,000.00 |
Thal Industries |
37.00 |
-.25 |
37.00 |
37.00 |
.00 |
United Sugar |
233.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
