| November 23, 2006 | Thursday | Ziqa'ad 1, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
79.25 |
-.15 |
80.00 |
78.70 |
123,600.00 |
Bosicor Pak |
18.30 |
.00 |
18.35 |
18.00 |
445,500.00 |
National Refiner |
270.00 |
1.10 |
274.00 |
270.00 |
74,800.00 |
Pak Refinery |
217.50 |
-.65 |
219.95 |
216.50 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
