| November 23, 2006 | Thursday | Ziqa'ad 1, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.85 |
.05 |
2.90 |
2.80 |
9,000.00 |
Hub Power |
26.65 |
-.10 |
26.85 |
26.35 |
402,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.20 |
-.05 |
4.30 |
4.15 |
56,500.00 |
K.E.S.C. |
6.30 |
.05 |
6.40 |
6.20 |
308,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.75 |
.25 |
26.75 |
26.40 |
2,500.00 |
Kohinoor Power |
4.05 |
-.10 |
4.15 |
4.05 |
7,500.00 |
Kot Addu Power |
40.95 |
-.05 |
41.10 |
40.75 |
84,500.00 |
S.G.Power |
4.15 |
-.05 |
4.20 |
4.15 |
1,000.00 |
Sitara Energy |
13.85 |
-.65 |
14.90 |
13.85 |
4,000.00 |
Southern Electri |
5.70 |
-.25 |
6.00 |
5.70 |
146,500.00 |
Tri-Star Power |
2.00 |
-.30 |
2.25 |
2.00 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
