| November 23, 2006 | Thursday | Ziqa'ad 1, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
121.50 |
.00 |
121.50 |
120.00 |
21,100.00 |
Oil & Gas Dev. |
129.00 |
1.40 |
129.45 |
126.75 |
10,191,700.00 |
Pak Oilfields |
345.50 |
-.70 |
348.35 |
343.05 |
1,779,300.00 |
Pak Petroleum |
241.50 |
1.60 |
242.50 |
238.00 |
5,311,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
