Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

5.50

.50

5.50

5.25

82,000.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

AL-Noor Mod.

4.00

.00

4.00

4.00

2,000.00

AL-Zamin Mod.

6.75

.00

6.75

6.75

6,000.00

B.R.R.Int.Mod

6.20

.10

6.20

6.05

4,000.00

Elite Cap.Mod

3.40

.00

3.40

3.40

500.00

Equity Mod.

4.25

.15

4.25

4.00

264,500.00

Fay.Mfg.Mod.

14.50

.00

15.00

14.50

2,000.00

First Invest

1.10

-.15

1.15

1.10

6,500.00

Guardian Mod

7.25

.00

.00

.00

.00

H.B.L.Mod.

8.30

.00

8.30

8.30

500.00

Habib Mod

7.00

.00

7.05

7.00

16,000.00

I.B.L.Mod.

5.90

.00

.00

.00

.00

Imrooz Mod

36.50

.00

.00

.00

.00

Islamic Mod.

1.90

-.05

1.90

1.90

.00

Mod.Al-Mali

6.00

.00

6.00

5.50

6,500.00

Nat.Bank Mod

7.35

.10

7.35

7.25

5,000.00

Pak Modaraba

1.40

-.30

1.40

1.40

500.00

Paramount Mod.

12.00

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

1.55

.00

1.60

1.45

186,000.00

Punjab Mod.

8.25

.00

8.25

8.25

1,000.00

Stand.Chart.Mod.

15.00

.00

15.00

15.00

5,500.00

U.D.L.Mod.

6.40

.00

.00

.00

.00