| November 23, 2006 | Thursday | Ziqa'ad 1, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.90 |
.10 |
4.10 |
3.90 |
4,000.00 |
Arif Habib Sec. |
240.75 |
.75 |
242.40 |
239.15 |
456,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.20 |
.50 |
14.20 |
14.20 |
500.00 |
F. Nat.Equities |
40.25 |
-.60 |
40.95 |
40.00 |
160,000.00 |
Int.Housing Fin. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
13.90 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.80 |
-.05 |
1.80 |
1.80 |
500.00 |
Islaic Bank |
3.00 |
-.05 |
3.00 |
3.00 |
14,000.00 |
Ist.Cap.Sec. |
33.50 |
1.50 |
33.50 |
32.00 |
2,500.00 |
Ist.Dawood Bank |
16.60 |
.15 |
16.60 |
16.40 |
6,500.00 |
J.O.V.& CO. |
53.65 |
-1.90 |
55.50 |
52.80 |
916,000.00 |
Jah.Sid.Bank |
51.15 |
2.40 |
51.15 |
48.00 |
446,500.00 |
Jah.Sidd.Cap. |
178.00 |
-5.00 |
180.00 |
174.10 |
2,100.00 |
Jah.Siddiq (Pref) |
.85 |
-.45 |
1.00 |
.65 |
55,100.00 |
Jah.Siddiq.Co. |
169.40 |
.65 |
169.40 |
162.75 |
4,900.00 |
Network Mic Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.70 |
-.10 |
27.70 |
27.00 |
6,500.00 |
P.D.G.House |
4.05 |
-.45 |
4.05 |
4.05 |
500.00 |
P.I.C.I.C |
74.05 |
-.55 |
75.50 |
73.55 |
7,652,000.00 |
Sec. Inv. Bank |
11.75 |
-.25 |
11.75 |
11.75 |
2,000.00 |
Trust Leas Inv Bank |
36.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
